P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 94.4 94.8 94.01 94.11 91.16 Thousand
03 Apr, 2019 93.22 94.9 92.82 94.31 207.33 Thousand
02 Apr, 2019 93.51 94.01 92.52 92.82 99.28 Thousand
01 Apr, 2019 93.61 93.71 92.23 93.22 150.92 Thousand
29 Mar, 2019 93.02 93.91 92.23 93.51 175.12 Thousand
28 Mar, 2019 90.25 92.92 89.65 92.03 144.2 Thousand
27 Mar, 2019 90.94 91.04 89.95 90.25 52.32 Thousand
26 Mar, 2019 90.54 91.14 89.06 90.94 197.13 Thousand
25 Mar, 2019 87.48 90.45 87.28 90.45 360.96 Thousand
22 Mar, 2019 87.28 87.28 86.09 86.78 82.59 Thousand