P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 84.61 85.0 83.22 83.22 148.62 Thousand
06 Mar, 2019 82.13 83.91 82.13 83.91 243.41 Thousand
05 Mar, 2019 81.44 81.64 81.34 81.64 29.62 Thousand
04 Mar, 2019 81.34 81.54 81.05 81.44 83.89 Thousand
27 Feb, 2019 82.33 82.33 81.14 81.54 46.46 Thousand
26 Feb, 2019 82.23 82.73 81.64 81.64 89.22 Thousand
25 Feb, 2019 82.53 82.63 81.84 82.13 49.85 Thousand
22 Feb, 2019 82.33 82.33 81.74 82.13 22.75 Thousand
21 Feb, 2019 81.74 82.43 81.74 82.23 88.29 Thousand
20 Feb, 2019 82.83 82.83 81.24 81.64 203.92 Thousand