P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 78.77 79.16 78.77 78.77 44.48 Thousand
24 Jan, 2019 78.77 78.77 78.27 78.57 18.11 Thousand
23 Jan, 2019 78.77 78.77 78.57 78.67 22.46 Thousand
22 Jan, 2019 78.97 79.36 78.47 78.77 62.41 Thousand
21 Jan, 2019 78.18 79.16 78.18 79.07 119.08 Thousand
18 Jan, 2019 77.98 78.67 77.68 78.18 68.45 Thousand
17 Jan, 2019 78.18 78.77 77.68 77.98 53.36 Thousand
16 Jan, 2019 77.48 78.18 77.48 77.68 29.12 Thousand
15 Jan, 2019 78.87 78.87 77.58 77.58 45.79 Thousand
14 Jan, 2019 76.69 79.16 76.69 77.48 187.08 Thousand