P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 93.12 93.12 90.84 90.94 230.28 Thousand
02 Jul, 2019 92.82 93.41 92.82 93.02 104.93 Thousand
01 Jul, 2019 92.33 93.02 92.33 92.43 137.33 Thousand
28 Jun, 2019 91.24 91.93 90.94 91.93 72.38 Thousand
27 Jun, 2019 91.24 91.44 90.84 91.14 62.61 Thousand
26 Jun, 2019 89.85 90.94 89.85 90.94 66.31 Thousand
25 Jun, 2019 90.74 90.74 90.25 90.25 45.75 Thousand
24 Jun, 2019 90.05 90.74 90.05 90.74 42.48 Thousand
21 Jun, 2019 90.15 90.45 90.15 90.25 92.61 Thousand
20 Jun, 2019 90.05 90.54 89.36 89.85 138.83 Thousand