P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 91.04 91.04 90.54 91.04 33.34 Thousand
16 Jul, 2019 90.15 90.94 90.15 90.54 77.92 Thousand
15 Jul, 2019 90.94 91.04 89.85 89.85 139.24 Thousand
12 Jul, 2019 90.45 91.04 90.45 90.94 66.01 Thousand
11 Jul, 2019 91.44 91.44 90.45 90.45 220.18 Thousand
10 Jul, 2019 91.83 92.13 91.63 91.93 58.79 Thousand
09 Jul, 2019 92.13 92.13 91.63 91.83 43.82 Thousand
08 Jul, 2019 92.03 92.13 91.73 92.03 48.83 Thousand
05 Jul, 2019 91.24 91.93 91.24 91.73 22.35 Thousand
04 Jul, 2019 91.44 91.93 90.84 91.63 45.57 Thousand