P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 81.54 81.54 80.65 80.95 47.81 Thousand
14 Aug, 2019 82.33 82.33 81.64 81.74 50.62 Thousand
13 Aug, 2019 82.03 82.43 81.64 81.84 32.7 Thousand
12 Aug, 2019 82.53 82.73 82.43 82.43 27.67 Thousand
08 Aug, 2019 81.84 82.63 81.34 82.53 41.89 Thousand
07 Aug, 2019 81.34 82.13 81.24 81.44 47.59 Thousand
06 Aug, 2019 80.65 81.64 80.15 81.24 36.72 Thousand
05 Aug, 2019 81.05 81.74 80.55 81.44 76.6 Thousand
02 Aug, 2019 81.54 81.74 80.75 81.74 71.24 Thousand
01 Aug, 2019 82.13 82.13 80.95 81.74 96.05 Thousand