P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 83.02 83.02 82.33 82.33 63.05 Thousand
30 Jul, 2019 85.1 85.1 81.34 82.33 242.92 Thousand
29 Jul, 2019 86.19 86.19 85.2 85.2 173.2 Thousand
26 Jul, 2019 84.01 86.09 83.12 86.09 531.8 Thousand
25 Jul, 2019 93.32 96.48 93.32 96.48 447.97 Thousand
24 Jul, 2019 93.12 94.01 93.02 93.22 199.26 Thousand
23 Jul, 2019 92.23 92.52 92.03 92.52 80.41 Thousand
22 Jul, 2019 91.63 91.93 91.24 91.83 109.33 Thousand
19 Jul, 2019 91.24 91.83 90.84 91.24 71.58 Thousand
18 Jul, 2019 91.04 91.04 90.45 90.84 63.69 Thousand