P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 80.25 80.65 80.15 80.65 30.31 Thousand
28 Aug, 2019 80.25 80.25 79.96 79.96 51.13 Thousand
27 Aug, 2019 79.96 80.65 79.96 80.35 35.37 Thousand
26 Aug, 2019 80.15 80.55 79.46 80.35 73.55 Thousand
23 Aug, 2019 80.85 81.14 80.85 80.95 23.34 Thousand
22 Aug, 2019 81.44 81.44 80.85 80.85 42.22 Thousand
21 Aug, 2019 81.54 81.54 81.44 81.44 30.61 Thousand
20 Aug, 2019 80.45 81.74 80.45 81.54 22.98 Thousand
19 Aug, 2019 81.94 83.02 80.15 80.95 118.32 Thousand
16 Aug, 2019 82.03 82.03 81.34 81.34 15.15 Thousand