P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 78.77 79.07 77.78 78.18 73.57 Thousand
26 Sep, 2019 79.16 79.16 78.77 78.77 49.49 Thousand
25 Sep, 2019 79.46 79.46 78.67 78.77 46.18 Thousand
24 Sep, 2019 79.16 79.46 78.67 79.46 122.19 Thousand
23 Sep, 2019 79.26 79.76 78.37 79.26 112.04 Thousand
20 Sep, 2019 79.56 79.86 79.46 79.56 75.79 Thousand
19 Sep, 2019 79.86 80.15 79.16 79.46 79.96 Thousand
18 Sep, 2019 79.36 79.86 79.16 79.26 86.74 Thousand
17 Sep, 2019 79.96 80.06 79.16 79.36 156 Thousand
16 Sep, 2019 79.96 80.55 79.86 79.86 45.99 Thousand