P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2019 | 76.1 | 76.69 | 75.9 | 76.3 | 48 Thousand |
| 29 Oct, 2019 | 76.2 | 76.69 | 76.1 | 76.1 | 79.21 Thousand |
| 28 Oct, 2019 | 76.99 | 76.99 | 75.9 | 76.3 | 60.53 Thousand |
| 25 Oct, 2019 | 75.8 | 76.2 | 75.7 | 75.9 | 88.13 Thousand |
| 24 Oct, 2019 | 76.3 | 76.3 | 75.6 | 75.8 | 116.31 Thousand |
| 23 Oct, 2019 | 76.79 | 76.79 | 76.0 | 76.2 | 90.41 Thousand |
| 22 Oct, 2019 | 76.99 | 77.58 | 76.89 | 76.89 | 97.15 Thousand |
| 21 Oct, 2019 | 77.19 | 77.58 | 76.89 | 76.99 | 77.15 Thousand |
| 18 Oct, 2019 | 78.47 | 78.47 | 77.19 | 77.28 | 92.98 Thousand |
| 17 Oct, 2019 | 78.87 | 79.26 | 78.47 | 78.57 | 218.75 Thousand |
8111
8121
8147
8097
8099
8107