P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2019 | 77.98 | 79.07 | 77.38 | 78.87 | 287.56 Thousand |
| 15 Oct, 2019 | 75.8 | 77.38 | 75.7 | 77.19 | 147.74 Thousand |
| 14 Oct, 2019 | 75.21 | 76.2 | 74.71 | 75.6 | 75.14 Thousand |
| 09 Oct, 2019 | 75.11 | 75.21 | 74.71 | 74.81 | 97.92 Thousand |
| 08 Oct, 2019 | 75.7 | 75.9 | 75.11 | 75.11 | 153.81 Thousand |
| 07 Oct, 2019 | 77.19 | 77.19 | 75.9 | 76.0 | 86.86 Thousand |
| 04 Oct, 2019 | 76.89 | 77.19 | 76.49 | 76.69 | 25.17 Thousand |
| 03 Oct, 2019 | 75.8 | 76.59 | 75.8 | 76.49 | 77.67 Thousand |
| 02 Oct, 2019 | 77.38 | 77.38 | 76.49 | 76.79 | 172.87 Thousand |
| 01 Oct, 2019 | 78.18 | 78.37 | 77.48 | 77.78 | 90.87 Thousand |
8111
8121
8147
8097
8099
8107