P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 70.06 71.64 70.06 71.45 17.89 Thousand
30 Oct, 2018 70.46 70.46 69.76 70.16 63.47 Thousand
29 Oct, 2018 70.85 70.85 70.46 70.85 28.49 Thousand
26 Oct, 2018 70.95 71.05 70.36 70.85 98.93 Thousand
25 Oct, 2018 70.75 71.64 70.75 70.85 101.48 Thousand
24 Oct, 2018 72.53 72.63 72.53 72.63 23.86 Thousand
23 Oct, 2018 73.72 73.72 72.63 72.63 35.74 Thousand
22 Oct, 2018 73.72 73.72 73.23 73.23 6189.00
19 Oct, 2018 72.63 73.23 72.63 73.23 45.46 Thousand
18 Oct, 2018 73.23 74.12 72.73 73.23 21.67 Thousand