P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 79.16 79.96 78.77 79.36 166.85 Thousand
01 Oct, 2018 77.48 78.87 77.48 78.87 36.57 Thousand
28 Sep, 2018 77.19 77.48 77.19 77.48 49.46 Thousand
27 Sep, 2018 76.99 77.88 76.89 76.99 25.73 Thousand
26 Sep, 2018 77.38 78.67 77.19 77.19 77.36 Thousand
25 Sep, 2018 76.99 77.19 76.89 76.99 30.01 Thousand
21 Sep, 2018 76.69 77.09 76.59 76.99 37.92 Thousand
20 Sep, 2018 77.88 77.88 76.2 77.09 70.25 Thousand
19 Sep, 2018 78.47 78.57 77.78 77.88 69.22 Thousand
18 Sep, 2018 77.78 78.37 77.19 77.78 64.82 Thousand