P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 78.87 78.87 77.58 77.88 80.77 Thousand
14 Sep, 2018 79.16 79.66 77.38 78.67 101.41 Thousand
13 Sep, 2018 79.07 80.75 78.37 78.37 528.56 Thousand
12 Sep, 2018 75.8 77.98 75.21 77.78 131.94 Thousand
11 Sep, 2018 75.21 76.0 75.21 75.8 70.41 Thousand
10 Sep, 2018 75.9 76.3 74.42 75.21 181.3 Thousand
07 Sep, 2018 77.88 78.67 75.7 75.8 367.67 Thousand
06 Sep, 2018 78.57 82.03 77.68 77.88 551.53 Thousand
05 Sep, 2018 74.22 80.55 74.22 78.67 1.14 Million
04 Sep, 2018 73.52 73.82 73.43 73.43 37.97 Thousand