P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 65.31 66.7 64.32 66.0 59.3 Thousand
15 Apr, 2020 64.92 65.81 64.72 65.01 103.6 Thousand
14 Apr, 2020 63.43 65.31 63.23 64.42 67.94 Thousand
13 Apr, 2020 62.34 64.02 62.34 63.43 43.45 Thousand
10 Apr, 2020 61.45 63.33 61.45 63.33 61.49 Thousand
09 Apr, 2020 61.75 61.85 61.35 61.45 79.04 Thousand
08 Apr, 2020 61.25 61.85 61.06 61.85 82.34 Thousand
07 Apr, 2020 60.26 60.66 59.97 60.66 122.81 Thousand
06 Apr, 2020 59.97 60.86 59.47 59.87 80.13 Thousand
01 Apr, 2020 59.18 59.67 59.08 59.47 66.12 Thousand