P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 58.38 58.88 58.38 58.78 75.79 Thousand
30 Mar, 2020 58.68 58.68 56.21 58.38 50.84 Thousand
27 Mar, 2020 59.87 60.66 58.38 58.68 90.35 Thousand
26 Mar, 2020 58.58 58.88 57.79 58.88 66.21 Thousand
25 Mar, 2020 57.89 58.88 57.89 58.38 110.96 Thousand
24 Mar, 2020 54.43 56.01 54.43 56.01 144.79 Thousand
23 Mar, 2020 53.44 54.23 52.94 54.23 98.45 Thousand
20 Mar, 2020 51.95 54.33 51.95 54.13 220.58 Thousand
19 Mar, 2020 55.42 55.42 50.67 51.16 477.72 Thousand
18 Mar, 2020 56.31 57.39 56.21 56.21 204.58 Thousand