P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 69.27 69.57 68.97 69.27 39.23 Thousand
29 Apr, 2020 69.27 69.27 68.87 68.87 82.66 Thousand
28 Apr, 2020 68.97 69.27 68.58 68.97 34.47 Thousand
27 Apr, 2020 67.78 69.07 67.78 68.97 55.27 Thousand
24 Apr, 2020 67.59 67.78 66.99 67.78 49.64 Thousand
23 Apr, 2020 65.81 66.6 65.81 66.6 34.49 Thousand
22 Apr, 2020 65.01 65.81 64.92 65.81 53.3 Thousand
21 Apr, 2020 66.5 66.5 65.51 65.51 135.81 Thousand
20 Apr, 2020 66.3 66.8 65.9 66.8 43.52 Thousand
17 Apr, 2020 67.19 67.19 66.8 66.89 96.01 Thousand