P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 68.08 68.58 67.69 68.58 27.28 Thousand
28 May, 2020 67.19 68.58 67.19 67.88 31.53 Thousand
27 May, 2020 67.29 68.28 67.29 68.08 39.17 Thousand
26 May, 2020 68.28 68.28 68.08 68.28 18.39 Thousand
25 May, 2020 67.39 68.28 67.29 68.08 45.88 Thousand
22 May, 2020 68.58 68.58 67.98 67.98 20.32 Thousand
21 May, 2020 68.38 68.38 67.78 67.88 23.01 Thousand
20 May, 2020 67.78 68.28 67.29 67.39 27.56 Thousand
19 May, 2020 67.39 67.98 67.39 67.78 25.76 Thousand
18 May, 2020 67.39 67.98 67.39 67.39 12.61 Thousand