P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 66.89 66.89 66.6 66.6 33.67 Thousand
29 Jun, 2020 67.09 67.29 66.3 66.5 109.14 Thousand
24 Jun, 2020 67.98 68.08 67.49 67.49 52.22 Thousand
23 Jun, 2020 67.59 68.28 67.29 67.98 201.32 Thousand
22 Jun, 2020 71.35 71.94 71.25 71.45 290.16 Thousand
19 Jun, 2020 71.25 71.45 71.25 71.35 101.08 Thousand
18 Jun, 2020 71.64 71.84 70.95 71.25 78.8 Thousand
17 Jun, 2020 70.65 71.64 70.65 71.64 45.65 Thousand
16 Jun, 2020 71.25 71.25 70.56 70.65 34.77 Thousand
15 Jun, 2020 70.56 71.15 70.36 70.56 20.52 Thousand