P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 66.6 66.6 66.2 66.2 55.99 Thousand
13 Jul, 2020 66.6 66.8 66.3 66.6 74.68 Thousand
10 Jul, 2020 68.08 68.08 66.3 66.6 30.81 Thousand
09 Jul, 2020 67.49 67.49 67.09 67.29 60.96 Thousand
08 Jul, 2020 67.98 67.98 67.09 67.49 92.61 Thousand
07 Jul, 2020 68.48 68.68 67.29 67.88 99.03 Thousand
06 Jul, 2020 68.48 68.48 68.08 68.28 69.92 Thousand
03 Jul, 2020 67.69 68.38 67.69 68.18 166.94 Thousand
02 Jul, 2020 66.8 67.39 66.8 67.39 50.62 Thousand
01 Jul, 2020 67.09 67.09 66.7 66.7 24.56 Thousand