P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 66.0 67.39 66.0 66.5 9617.00
10 Aug, 2020 66.3 66.3 65.71 65.71 54.48 Thousand
07 Aug, 2020 66.5 66.99 66.3 66.4 25.2 Thousand
06 Aug, 2020 66.89 66.89 66.4 66.5 30.4 Thousand
05 Aug, 2020 66.3 66.99 66.3 66.8 63.14 Thousand
04 Aug, 2020 65.81 66.2 65.81 66.0 18.74 Thousand
03 Aug, 2020 65.71 66.3 65.71 65.71 33.85 Thousand
31 Jul, 2020 65.11 65.71 65.11 65.41 18.29 Thousand
30 Jul, 2020 64.82 65.81 64.82 65.81 51.85 Thousand
29 Jul, 2020 64.32 64.82 64.02 64.52 52.54 Thousand