P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 66.5 66.5 66.0 66.4 34.24 Thousand
25 Aug, 2020 66.3 66.5 66.1 66.5 27.86 Thousand
24 Aug, 2020 66.2 66.3 66.1 66.3 14.29 Thousand
21 Aug, 2020 66.2 66.2 65.9 65.9 20.31 Thousand
20 Aug, 2020 67.29 67.29 65.11 65.9 124.23 Thousand
19 Aug, 2020 66.0 66.3 65.9 66.0 16.28 Thousand
18 Aug, 2020 66.5 66.5 65.9 66.0 35.76 Thousand
17 Aug, 2020 66.3 66.4 66.3 66.3 51.84 Thousand
14 Aug, 2020 66.3 66.4 66.2 66.3 22.34 Thousand
12 Aug, 2020 66.2 66.2 65.71 65.9 22.12 Thousand