P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 66.99 66.99 66.3 66.8 17.68 Thousand
08 Sep, 2020 67.78 67.78 66.99 67.19 30.42 Thousand
07 Sep, 2020 67.39 67.59 67.29 67.59 33.64 Thousand
04 Sep, 2020 67.19 67.39 66.99 67.39 30.92 Thousand
03 Sep, 2020 67.19 67.88 67.19 67.59 62.67 Thousand
02 Sep, 2020 67.09 67.19 66.8 67.19 52.21 Thousand
01 Sep, 2020 66.8 66.99 66.7 66.99 70.45 Thousand
31 Aug, 2020 66.7 66.8 66.4 66.7 34.53 Thousand
28 Aug, 2020 66.3 66.6 66.3 66.6 79.63 Thousand
27 Aug, 2020 66.4 66.4 66.2 66.2 83.06 Thousand