P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 65.61 65.71 65.31 65.71 31.67 Thousand
08 Oct, 2020 65.51 65.71 65.21 65.31 36.48 Thousand
07 Oct, 2020 66.2 66.2 65.61 65.61 20.06 Thousand
06 Oct, 2020 65.71 66.0 65.31 65.51 14.35 Thousand
05 Oct, 2020 65.31 65.61 65.21 65.61 7875.00
30 Sep, 2020 65.31 65.31 65.01 65.31 19.98 Thousand
29 Sep, 2020 65.11 65.21 64.42 65.11 32.56 Thousand
28 Sep, 2020 65.61 65.61 65.01 65.41 25.5 Thousand
25 Sep, 2020 64.62 66.1 64.42 65.61 49.3 Thousand
24 Sep, 2020 65.31 65.31 64.62 64.92 44.36 Thousand