P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 64.82 65.31 64.82 64.92 38.78 Thousand
23 Oct, 2020 64.72 65.01 64.72 64.82 49.52 Thousand
22 Oct, 2020 65.71 65.71 64.92 65.21 31.98 Thousand
21 Oct, 2020 65.31 65.31 64.82 65.11 29.57 Thousand
20 Oct, 2020 65.31 65.31 64.52 64.82 17.33 Thousand
19 Oct, 2020 65.81 65.81 64.92 65.41 34.35 Thousand
16 Oct, 2020 65.31 65.9 65.11 65.81 61.13 Thousand
15 Oct, 2020 65.31 65.31 64.92 65.31 26.65 Thousand
14 Oct, 2020 65.41 65.51 65.21 65.21 16.32 Thousand
13 Oct, 2020 65.9 65.9 65.51 65.51 7117.00