P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 63.33 64.42 63.33 64.22 33.04 Thousand
27 Jul, 2020 65.21 65.31 64.72 64.72 78.16 Thousand
24 Jul, 2020 65.81 65.81 65.01 65.11 66.12 Thousand
23 Jul, 2020 65.11 65.11 64.42 65.11 105.74 Thousand
22 Jul, 2020 65.21 65.21 64.62 65.11 61.94 Thousand
21 Jul, 2020 65.41 65.71 65.01 65.11 168.33 Thousand
20 Jul, 2020 65.71 65.71 65.41 65.41 37.54 Thousand
17 Jul, 2020 66.1 66.4 65.71 65.71 55.98 Thousand
16 Jul, 2020 66.4 66.4 66.1 66.1 30.85 Thousand
15 Jul, 2020 66.2 66.8 66.2 66.2 37.21 Thousand