P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 69.17 71.05 68.87 70.95 72.55 Thousand
11 Jun, 2020 71.55 71.64 71.05 71.05 72.84 Thousand
10 Jun, 2020 72.93 72.93 71.45 71.64 86.63 Thousand
09 Jun, 2020 73.82 73.82 72.44 72.44 72.55 Thousand
08 Jun, 2020 73.23 73.82 73.13 73.33 192.39 Thousand
05 Jun, 2020 71.84 72.44 71.84 72.44 158.94 Thousand
04 Jun, 2020 72.14 72.24 70.95 71.55 237.37 Thousand
03 Jun, 2020 69.96 70.26 69.37 70.16 118.22 Thousand
02 Jun, 2020 68.77 69.76 68.77 69.27 207.46 Thousand
01 Jun, 2020 68.48 68.77 68.28 68.58 54.51 Thousand