P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 68.28 68.28 68.08 68.18 61.45 Thousand
14 May, 2020 68.77 68.77 68.28 68.28 53.77 Thousand
13 May, 2020 68.68 68.77 68.28 68.77 68.46 Thousand
12 May, 2020 68.68 68.77 68.28 68.77 35.72 Thousand
11 May, 2020 70.26 70.26 68.77 68.77 46.96 Thousand
08 May, 2020 69.47 69.47 69.07 69.17 25.66 Thousand
07 May, 2020 68.87 68.97 68.77 68.77 26.49 Thousand
06 May, 2020 68.77 68.97 68.77 68.77 53.89 Thousand
05 May, 2020 69.07 69.07 68.77 68.87 34.35 Thousand
04 May, 2020 69.96 69.96 67.88 68.87 27.28 Thousand