P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 56.21 57.2 55.32 56.21 336.07 Thousand
16 Mar, 2020 59.77 60.17 58.09 58.19 227.05 Thousand
13 Mar, 2020 59.67 59.77 57.89 59.77 479.05 Thousand
12 Mar, 2020 65.9 65.9 63.13 63.73 367.29 Thousand
11 Mar, 2020 66.3 66.4 65.9 66.1 117.01 Thousand
10 Mar, 2020 66.6 66.6 66.0 66.3 95 Thousand
09 Mar, 2020 67.69 67.69 66.5 66.6 216.23 Thousand
06 Mar, 2020 67.49 67.78 67.49 67.69 58.61 Thousand
05 Mar, 2020 67.59 68.28 67.59 67.98 63.91 Thousand
04 Mar, 2020 67.39 67.69 67.09 67.29 124.84 Thousand