Tayih Kenmos Auto parts Co., Ltd. (8107.TWO)
TWD 19.7
(-1.01%)
TWD 19.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 28.25 | 28.6 | 27.2 | 27.3 | 923.03 Thousand |
| 14 Oct, 2024 | 27.2 | 29.3 | 27.1 | 28.25 | 1.84 Million |
| 11 Oct, 2024 | 26.7 | 27.35 | 26.7 | 27.05 | 554.8 Thousand |
| 09 Oct, 2024 | 26.6 | 26.9 | 26.0 | 26.1 | 295.74 Thousand |
| 08 Oct, 2024 | 26.4 | 26.8 | 25.9 | 26.45 | 200.91 Thousand |
| 07 Oct, 2024 | 26.5 | 26.6 | 25.55 | 26.4 | 797.49 Thousand |
| 04 Oct, 2024 | 27.2 | 27.2 | 25.85 | 26.25 | 711.08 Thousand |
| 01 Oct, 2024 | 27.45 | 28.05 | 27.05 | 27.05 | 694.51 Thousand |
| 30 Sep, 2024 | 28.45 | 28.45 | 27.25 | 27.65 | 662.39 Thousand |
| 27 Sep, 2024 | 28.45 | 29.15 | 28.15 | 28.45 | 1.27 Million |
8245
RXEEY
SBK
EMUDHRA
000155
3998