Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 15.8 17.15 15.8 17.15 2.01 Million
21 Aug, 2025 15.4 15.75 15.4 15.6 134.32 Thousand
20 Aug, 2025 15.8 15.8 15.35 15.35 344 Thousand
19 Aug, 2025 15.85 15.85 15.65 15.7 191 Thousand
18 Aug, 2025 15.85 15.85 15.75 15.85 105 Thousand
15 Aug, 2025 15.7 15.85 15.55 15.65 120.07 Thousand
14 Aug, 2025 15.75 15.75 15.6 15.7 165 Thousand
13 Aug, 2025 15.9 15.95 15.6 15.75 68 Thousand
12 Aug, 2025 15.85 16.1 15.75 15.8 61 Thousand
11 Aug, 2025 15.95 16.3 15.8 15.8 108.04 Thousand