Tayih Kenmos Auto parts Co., Ltd. (8107.TWO)

TWD 19.7

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 33.0 34.1 29.6 29.6 30.08 Million
28 Oct, 2024 28.5 31.0 28.35 31.0 8.4 Million
25 Oct, 2024 27.1 28.55 26.6 28.2 1.58 Million
24 Oct, 2024 27.15 27.25 26.6 26.6 337.95 Thousand
23 Oct, 2024 27.2 27.4 26.7 27.15 462.67 Thousand
22 Oct, 2024 27.5 27.85 27.15 27.15 358.59 Thousand
21 Oct, 2024 27.7 27.8 27.1 27.35 386.34 Thousand
18 Oct, 2024 28.35 28.5 27.5 27.5 490.23 Thousand
17 Oct, 2024 27.5 28.45 27.2 28.05 602.9 Thousand
16 Oct, 2024 27.0 28.25 26.95 27.3 735.03 Thousand