Tayih Lun An Co Ltd (8107)

TWD 15.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 18.7 18.7 18.2 18.3 161 Thousand
13 May, 2025 18.65 18.7 18.4 18.65 197 Thousand
12 May, 2025 18.3 18.55 18.1 18.5 242 Thousand
09 May, 2025 18.6 18.6 18.0 18.35 851.22 Thousand
08 May, 2025 19.75 19.95 19.75 19.9 117 Thousand
07 May, 2025 19.6 19.8 19.35 19.6 182.07 Thousand
06 May, 2025 19.95 19.95 19.35 19.6 119 Thousand
05 May, 2025 20.3 20.4 19.15 19.5 254 Thousand
02 May, 2025 20.55 20.6 20.2 20.3 196 Thousand
30 Apr, 2025 20.6 20.75 20.05 20.05 301.2 Thousand