Tayih Lun An Co Ltd (8107)

TWD 15.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 17.75 17.8 17.55 17.6 50 Thousand
22 May, 2025 17.75 17.75 17.6 17.65 46.12 Thousand
21 May, 2025 17.75 17.85 17.65 17.7 34 Thousand
20 May, 2025 17.8 17.8 17.55 17.6 97.28 Thousand
19 May, 2025 17.9 17.9 17.6 17.6 177 Thousand
16 May, 2025 18.0 18.2 17.9 17.95 82.21 Thousand
15 May, 2025 18.35 18.35 17.8 17.9 365 Thousand
14 May, 2025 18.7 18.7 18.2 18.3 161 Thousand
13 May, 2025 18.65 18.7 18.4 18.65 197 Thousand
12 May, 2025 18.3 18.55 18.1 18.5 242 Thousand