Tayih Kenmos Auto parts Co., Ltd. (8107.TWO)
TWD 19.7
(-1.01%)
TWD 19.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 26.3 | 26.3 | 24.15 | 24.15 | 6.16 Million |
| 11 Nov, 2024 | 26.8 | 27.75 | 26.8 | 26.8 | 5.98 Million |
| 08 Nov, 2024 | 30.65 | 31.0 | 29.65 | 29.75 | 1.59 Million |
| 07 Nov, 2024 | 30.9 | 31.55 | 30.2 | 30.65 | 2.45 Million |
| 06 Nov, 2024 | 31.2 | 31.65 | 30.2 | 30.7 | 2.01 Million |
| 05 Nov, 2024 | 32.2 | 34.0 | 30.7 | 31.0 | 6.78 Million |
| 04 Nov, 2024 | 32.0 | 32.9 | 31.2 | 32.2 | 4.68 Million |
| 01 Nov, 2024 | 35.0 | 35.0 | 31.5 | 32.65 | 23.49 Million |
| 31 Oct, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | - |
| 30 Oct, 2024 | 29.15 | 32.55 | 29.05 | 32.55 | 12.97 Million |
8245
RXEEY
SBK
EMUDHRA
000155
3998