TWD 19.7
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 19.1 | 19.35 | 18.7 | 18.8 | 171.32 Thousand |
02 Jan, 2025 | 19.05 | 19.35 | 19.05 | 19.1 | 221.96 Thousand |
31 Dec, 2024 | 19.55 | 19.55 | 18.6 | 19.1 | 540.54 Thousand |
30 Dec, 2024 | 19.6 | 19.7 | 19.55 | 19.55 | 120.89 Thousand |
27 Dec, 2024 | 20.25 | 20.25 | 19.7 | 19.7 | 160.68 Thousand |
26 Dec, 2024 | 20.15 | 20.5 | 20.05 | 20.05 | 185.13 Thousand |
25 Dec, 2024 | 20.35 | 20.35 | 20.05 | 20.15 | 134.76 Thousand |
24 Dec, 2024 | 19.85 | 20.45 | 19.85 | 20.0 | 193.77 Thousand |
23 Dec, 2024 | 19.85 | 20.15 | 19.8 | 19.8 | 89.24 Thousand |
20 Dec, 2024 | 19.85 | 20.2 | 19.8 | 19.8 | 145.64 Thousand |
8245
RXEEY
SBK
EMUDHRA
000155
3998