Tayih Lun An Co Ltd (8107)
TWD 14.45
(0.35%)
TWD 14.45
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 14.4 | 14.6 | 14.2 | 14.45 | 40.6 Thousand |
| 02 Dec, 2025 | 14.0 | 14.25 | 14.0 | 14.2 | 34.31 Thousand |
| 01 Dec, 2025 | 14.0 | 14.15 | 13.9 | 14.1 | 53.16 Thousand |
| 28 Nov, 2025 | 14.1 | 14.3 | 13.85 | 13.85 | 80 Thousand |
| 27 Nov, 2025 | 14.5 | 14.5 | 14.0 | 14.2 | 47 Thousand |
| 26 Nov, 2025 | 13.85 | 14.5 | 13.8 | 14.2 | 101 Thousand |
| 25 Nov, 2025 | 13.9 | 13.9 | 13.7 | 13.8 | 52 Thousand |
| 24 Nov, 2025 | 13.95 | 13.95 | 13.7 | 13.85 | 31.02 Thousand |
| 21 Nov, 2025 | 14.2 | 14.2 | 13.75 | 13.9 | 75 Thousand |
| 20 Nov, 2025 | 14.05 | 14.1 | 14.0 | 14.0 | 72 Thousand |
8109
8111
8121
8096
8097
8099