Tayih Kenmos Auto parts Co., Ltd. (8107.TWO)
TWD 17.0
(0.59%)
TWD 17.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 16.45 | 17.3 | 15.8 | 17.0 | 246.85 Thousand |
| 10 Apr, 2025 | 16.75 | 16.9 | 16.05 | 16.9 | 517.98 Thousand |
| 08 Apr, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 219.97 Thousand |
| 07 Apr, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 33.59 Thousand |
| 02 Apr, 2025 | 20.8 | 21.25 | 20.7 | 21.05 | 99.03 Thousand |
| 01 Apr, 2025 | 20.25 | 20.95 | 20.15 | 20.9 | 203.18 Thousand |
| 31 Mar, 2025 | 20.45 | 20.45 | 19.45 | 20.05 | 288.7 Thousand |
| 28 Mar, 2025 | 20.8 | 20.95 | 20.5 | 20.9 | 190.12 Thousand |
| 27 Mar, 2025 | 21.05 | 21.25 | 20.6 | 21.05 | 187.3 Thousand |
| 26 Mar, 2025 | 21.35 | 21.5 | 21.1 | 21.2 | 87.24 Thousand |
8245
RXEEY
SBK
EMUDHRA
000155
3998