Tayih Kenmos Auto parts Co., Ltd. (8107.TWO)
TWD 17.2
(1.18%)
TWD 17.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 21.05 | 21.25 | 20.6 | 21.05 | 187.3 Thousand |
| 26 Mar, 2025 | 21.35 | 21.5 | 21.1 | 21.2 | 87.24 Thousand |
| 25 Mar, 2025 | 21.8 | 21.85 | 21.0 | 21.25 | 192.34 Thousand |
| 24 Mar, 2025 | 21.95 | 22.0 | 21.5 | 21.55 | 171.26 Thousand |
| 21 Mar, 2025 | 21.75 | 21.8 | 21.5 | 21.75 | 362.88 Thousand |
| 20 Mar, 2025 | 21.8 | 21.9 | 21.6 | 21.7 | 382 Thousand |
| 19 Mar, 2025 | 21.55 | 21.8 | 21.0 | 21.4 | 535.93 Thousand |
| 18 Mar, 2025 | 21.1 | 21.9 | 21.0 | 21.35 | 739.95 Thousand |
| 17 Mar, 2025 | 20.7 | 21.35 | 20.7 | 20.8 | 412.55 Thousand |
| 14 Mar, 2025 | 20.4 | 20.55 | 20.15 | 20.5 | 1.45 Million |
8245
RXEEY
SBK
EMUDHRA
000155
3998