Tayih Kenmos Auto parts Co., Ltd. (8107.TWO)
TWD 17.2
(1.18%)
TWD 17.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 21.4 | 21.6 | 20.35 | 20.4 | 1.45 Million |
| 12 Mar, 2025 | 20.1 | 21.2 | 19.95 | 21.2 | 1.17 Million |
| 11 Mar, 2025 | 18.7 | 19.3 | 18.4 | 19.3 | 225.66 Thousand |
| 10 Mar, 2025 | 18.75 | 19.1 | 18.75 | 19.1 | 75.8 Thousand |
| 07 Mar, 2025 | 19.0 | 19.15 | 18.6 | 18.7 | 180.3 Thousand |
| 06 Mar, 2025 | 19.2 | 19.25 | 18.85 | 19.15 | 183.05 Thousand |
| 05 Mar, 2025 | 19.5 | 19.5 | 19.05 | 19.2 | 187.78 Thousand |
| 04 Mar, 2025 | 19.15 | 19.5 | 19.05 | 19.45 | 153.6 Thousand |
| 03 Mar, 2025 | 19.55 | 19.55 | 18.95 | 19.45 | 216.26 Thousand |
| 27 Feb, 2025 | 19.9 | 20.1 | 19.3 | 20.05 | 221.15 Thousand |
8245
RXEEY
SBK
EMUDHRA
000155
3998