Tayih Kenmos Auto parts Co., Ltd. (8107.TWO)
TWD 19.55
(-3.69%)
TWD 19.55
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 20.6 | 21.15 | 20.05 | 20.25 | 1.84 Million |
| 24 Apr, 2025 | 18.5 | 20.25 | 18.5 | 20.25 | 1.21 Million |
| 23 Apr, 2025 | 18.2 | 18.7 | 18.2 | 18.45 | 182.22 Thousand |
| 22 Apr, 2025 | 17.5 | 18.3 | 17.5 | 17.95 | 163.1 Thousand |
| 21 Apr, 2025 | 18.25 | 18.25 | 17.55 | 17.55 | 176.87 Thousand |
| 18 Apr, 2025 | 18.6 | 18.6 | 18.25 | 18.3 | 58.43 Thousand |
| 17 Apr, 2025 | 18.25 | 18.55 | 17.95 | 18.35 | 151.97 Thousand |
| 16 Apr, 2025 | 18.2 | 18.7 | 18.0 | 18.25 | 224.98 Thousand |
| 15 Apr, 2025 | 18.05 | 18.5 | 17.55 | 18.25 | 418.4 Thousand |
| 14 Apr, 2025 | 17.35 | 17.65 | 17.0 | 17.2 | 201.37 Thousand |
8245
RXEEY
SBK
EMUDHRA
000155
3998