Tayih Lun An Co Ltd (8107)
TWD 14.45
(0.35%)
TWD 14.45
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 14.75 | 14.75 | 14.4 | 14.55 | 85.12 Thousand |
| 04 Nov, 2025 | 15.1 | 15.1 | 14.7 | 14.7 | 137 Thousand |
| 03 Nov, 2025 | 15.25 | 15.25 | 14.85 | 15.0 | 135.03 Thousand |
| 31 Oct, 2025 | 15.15 | 15.2 | 15.0 | 15.0 | 62 Thousand |
| 30 Oct, 2025 | 15.2 | 15.2 | 15.0 | 15.05 | 95.43 Thousand |
| 29 Oct, 2025 | 15.2 | 15.25 | 15.15 | 15.2 | 24 Thousand |
| 28 Oct, 2025 | 15.1 | 15.35 | 15.1 | 15.3 | 86 Thousand |
| 27 Oct, 2025 | 15.25 | 15.25 | 15.1 | 15.15 | 37.37 Thousand |
| 23 Oct, 2025 | 15.2 | 15.3 | 15.15 | 15.3 | 29.62 Thousand |
| 22 Oct, 2025 | 15.3 | 15.3 | 15.1 | 15.2 | 62 Thousand |
8109
8111
8121
8096
8097
8099