Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 70.16 70.37 69.52 70.37 2.6 Million
30 Nov, 2005 61.84 65.79 61.52 65.79 1.46 Million
29 Nov, 2005 62.7 62.7 60.67 61.52 416.08 Thousand
28 Nov, 2005 61.84 63.34 61.42 62.06 1.11 Million
25 Nov, 2005 56.41 60.14 56.3 60.14 1.12 Million
24 Nov, 2005 55.98 56.3 55.45 56.3 272.27 Thousand