Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 75.7 77.2 75.28 75.28 519.97 Thousand
14 Dec, 2005 76.34 77.84 74.85 75.28 695.51 Thousand
13 Dec, 2005 72.72 78.26 72.72 75.49 1.55 Million
12 Dec, 2005 74.64 74.64 71.44 73.15 675.04 Thousand
09 Dec, 2005 74.64 74.85 72.51 73.57 659.69 Thousand
08 Dec, 2005 72.51 74.64 72.51 74.0 693.47 Thousand
07 Dec, 2005 76.77 77.94 71.55 72.08 1.13 Million
06 Dec, 2005 75.92 78.26 75.7 75.92 1.4 Million
05 Dec, 2005 72.51 76.34 71.01 76.34 2.03 Million
02 Dec, 2005 72.72 73.57 68.24 71.44 2.85 Million