Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 86.05 87.11 82.1 82.53 488.24 Thousand
11 Jan, 2006 86.37 86.37 84.23 86.05 754.88 Thousand
10 Jan, 2006 88.39 88.39 85.09 86.37 916.09 Thousand
09 Jan, 2006 90.74 90.74 88.07 89.14 1.42 Million
06 Jan, 2006 87.33 87.86 83.17 84.87 888.46 Thousand
05 Jan, 2006 85.94 88.18 85.94 86.37 839.33 Thousand
04 Jan, 2006 91.59 91.7 85.73 86.37 2.03 Million
03 Jan, 2006 85.09 89.89 85.09 88.93 2.41 Million
02 Jan, 2006 80.4 85.3 79.54 84.02 2.25 Million
30 Dec, 2005 76.77 80.72 76.13 80.72 2.05 Million