Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2006 100.23 100.87 100.23 100.87 1.27 Million
16 Feb, 2006 89.57 94.36 89.57 94.36 1.84 Million
15 Feb, 2006 89.57 91.06 87.65 88.29 1.08 Million
14 Feb, 2006 87.43 90.63 87.43 89.14 1.83 Million
13 Feb, 2006 82.1 85.09 81.04 85.09 532.25 Thousand
10 Feb, 2006 82.32 82.32 78.9 79.54 319.86 Thousand
09 Feb, 2006 82.32 84.66 82.1 82.74 517.92 Thousand
08 Feb, 2006 81.89 83.06 81.04 81.89 229.79 Thousand
07 Feb, 2006 82.53 84.23 81.89 81.89 531.74 Thousand
06 Feb, 2006 79.86 82.0 77.41 82.0 232.35 Thousand