Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 109.4 110.46 106.84 108.12 1.12 Million
17 Mar, 2006 106.2 110.89 104.49 110.46 1.41 Million
16 Mar, 2006 104.49 111.53 103.43 106.63 2.2 Million
15 Mar, 2006 103.0 104.39 102.47 104.28 1.01 Million
14 Mar, 2006 104.92 106.63 102.15 102.47 894.6 Thousand
13 Mar, 2006 107.69 107.69 104.92 105.77 1.11 Million
10 Mar, 2006 102.79 106.41 101.93 105.56 1.11 Million
09 Mar, 2006 104.28 105.35 102.79 102.79 749.76 Thousand
08 Mar, 2006 103.43 105.77 101.51 103.96 981.6 Thousand
07 Mar, 2006 101.51 103.0 101.3 102.36 615.68 Thousand