Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 97.99 98.1 95.75 96.71 385.88 Thousand
17 Apr, 2006 96.82 99.16 95.96 97.56 1.08 Million
14 Apr, 2006 95.96 96.39 94.58 95.32 631.03 Thousand
13 Apr, 2006 95.96 97.67 95.75 95.96 687.33 Thousand
12 Apr, 2006 95.96 97.46 94.9 95.43 1.18 Million
11 Apr, 2006 100.02 100.23 97.46 97.46 573.2 Thousand
10 Apr, 2006 94.04 103.21 94.04 100.44 1.19 Million
07 Apr, 2006 98.1 98.1 95.32 96.71 669.93 Thousand
06 Apr, 2006 100.23 100.87 96.18 98.31 617.72 Thousand
04 Apr, 2006 101.3 102.36 99.48 99.91 482.61 Thousand