Tayih Lun An Co Ltd (8107)

TWD 15.85

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 72.51 74.64 72.51 74.0 693.47 Thousand
07 Dec, 2005 76.77 77.94 71.55 72.08 1.13 Million
06 Dec, 2005 75.92 78.26 75.7 75.92 1.4 Million
05 Dec, 2005 72.51 76.34 71.01 76.34 2.03 Million
02 Dec, 2005 72.72 73.57 68.24 71.44 2.85 Million
01 Dec, 2005 70.16 70.37 69.52 70.37 2.6 Million
30 Nov, 2005 61.84 65.79 61.52 65.79 1.46 Million
29 Nov, 2005 62.7 62.7 60.67 61.52 416.08 Thousand
28 Nov, 2005 61.84 63.34 61.42 62.06 1.11 Million
25 Nov, 2005 56.41 60.14 56.3 60.14 1.12 Million