Tayih Lun An Co Ltd (8107)

TWD 15.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 74.21 74.64 72.51 73.04 506.15 Thousand
27 Dec, 2005 76.34 77.84 73.68 74.64 1.03 Million
26 Dec, 2005 72.93 77.2 72.51 75.17 862.87 Thousand
23 Dec, 2005 72.72 73.57 72.19 72.51 365.92 Thousand
22 Dec, 2005 73.57 74.43 72.08 72.51 466.75 Thousand
21 Dec, 2005 71.44 73.57 71.01 73.36 780.47 Thousand
20 Dec, 2005 74.11 74.21 71.44 72.72 852.12 Thousand
19 Dec, 2005 76.77 76.77 73.57 74.21 843.93 Thousand
16 Dec, 2005 75.92 78.48 75.7 76.13 963.69 Thousand
15 Dec, 2005 75.7 77.2 75.28 75.28 519.97 Thousand