Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 77.2 82.0 75.06 81.04 674.53 Thousand
02 May, 2006 85.3 85.3 80.08 80.08 874.64 Thousand
28 Apr, 2006 84.87 87.43 84.87 86.05 253.84 Thousand
27 Apr, 2006 88.5 88.93 84.87 84.87 493.36 Thousand
26 Apr, 2006 84.23 87.65 84.23 87.43 456.51 Thousand
25 Apr, 2006 89.57 91.7 83.81 84.23 999 Thousand
24 Apr, 2006 93.83 93.83 89.78 89.78 768.19 Thousand
21 Apr, 2006 95.86 95.96 94.26 94.26 493.87 Thousand
20 Apr, 2006 96.07 96.07 93.83 94.47 1.18 Million
19 Apr, 2006 96.92 98.95 96.39 96.71 600.32 Thousand