Tayih Lun An Co Ltd (8107)

TWD 15.75

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 82.32 82.32 78.48 79.12 316.79 Thousand
25 Jan, 2006 78.48 78.69 76.56 77.94 372.58 Thousand
24 Jan, 2006 74.75 78.48 74.75 77.84 380.77 Thousand
23 Jan, 2006 78.69 81.04 78.69 78.69 597.25 Thousand
20 Jan, 2006 85.09 86.26 84.23 84.55 393.56 Thousand
19 Jan, 2006 84.23 85.09 81.57 84.23 392.02 Thousand
18 Jan, 2006 84.23 85.3 82.1 83.17 448.32 Thousand
17 Jan, 2006 86.58 88.5 85.3 86.26 770.24 Thousand
16 Jan, 2006 84.23 86.79 82.96 86.47 521.51 Thousand
13 Jan, 2006 82.53 84.66 82.1 82.85 375.14 Thousand