Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2006 65.9 65.9 63.98 64.08 170.42 Thousand
30 May, 2006 65.04 65.04 63.55 64.83 240.54 Thousand
29 May, 2006 68.24 68.67 62.91 63.34 345.45 Thousand
26 May, 2006 68.67 70.37 67.17 67.39 160.7 Thousand
25 May, 2006 67.81 71.44 67.81 68.24 133.06 Thousand
24 May, 2006 70.37 71.33 68.24 69.31 156.09 Thousand
23 May, 2006 70.37 72.29 69.73 69.84 128.97 Thousand
22 May, 2006 73.15 73.79 71.44 71.44 226.21 Thousand
19 May, 2006 71.44 73.57 71.44 72.72 258.45 Thousand
18 May, 2006 71.01 74.0 71.01 71.44 223.13 Thousand