Tayih Lun An Co Ltd (8107)

TWD 17.15

(8.54%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2006 99.48 103.85 99.27 102.57 789.68 Thousand
03 Mar, 2006 104.07 104.92 99.16 99.48 1.48 Million
02 Mar, 2006 107.69 108.55 103.64 104.07 1.72 Million
01 Mar, 2006 100.66 108.76 100.66 107.27 2.29 Million
27 Feb, 2006 103.64 109.4 101.72 103.0 3.93 Million
24 Feb, 2006 99.16 106.09 95.22 106.09 4.14 Million
23 Feb, 2006 92.76 99.16 92.76 99.16 2.63 Million
22 Feb, 2006 97.67 97.67 92.55 92.76 1.39 Million
21 Feb, 2006 100.02 100.02 97.46 98.1 1.12 Million
20 Feb, 2006 100.02 101.72 94.9 100.66 2.52 Million