TWD 17.15
(8.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2006 | 99.48 | 103.85 | 99.27 | 102.57 | 789.68 Thousand |
03 Mar, 2006 | 104.07 | 104.92 | 99.16 | 99.48 | 1.48 Million |
02 Mar, 2006 | 107.69 | 108.55 | 103.64 | 104.07 | 1.72 Million |
01 Mar, 2006 | 100.66 | 108.76 | 100.66 | 107.27 | 2.29 Million |
27 Feb, 2006 | 103.64 | 109.4 | 101.72 | 103.0 | 3.93 Million |
24 Feb, 2006 | 99.16 | 106.09 | 95.22 | 106.09 | 4.14 Million |
23 Feb, 2006 | 92.76 | 99.16 | 92.76 | 99.16 | 2.63 Million |
22 Feb, 2006 | 97.67 | 97.67 | 92.55 | 92.76 | 1.39 Million |
21 Feb, 2006 | 100.02 | 100.02 | 97.46 | 98.1 | 1.12 Million |
20 Feb, 2006 | 100.02 | 101.72 | 94.9 | 100.66 | 2.52 Million |
8109
8111
8121
8096
8097
8099