Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2006 68.03 68.03 63.12 63.34 308.6 Thousand
14 Jun, 2006 66.0 67.39 65.9 66.96 209.83 Thousand
13 Jun, 2006 66.11 67.49 65.68 65.68 177.59 Thousand
12 Jun, 2006 68.24 69.95 67.39 68.67 330.61 Thousand
09 Jun, 2006 65.47 69.95 65.36 69.95 679.14 Thousand
08 Jun, 2006 69.2 69.31 65.47 65.47 472.38 Thousand
07 Jun, 2006 74.32 74.32 69.95 70.37 623.35 Thousand
06 Jun, 2006 71.44 74.32 69.95 74.32 1.01 Million
05 Jun, 2006 73.36 73.36 67.92 69.52 1.07 Million
02 Jun, 2006 64.51 68.56 64.19 68.56 566.03 Thousand