Tayih Lun An Co Ltd (8107)

TWD 15.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 96.82 97.03 92.76 96.07 772.28 Thousand
24 Mar, 2006 102.36 103.43 95.22 96.18 1.01 Million
23 Mar, 2006 104.07 104.49 102.15 102.36 695.51 Thousand
22 Mar, 2006 102.36 105.35 102.15 103.21 555.28 Thousand
21 Mar, 2006 106.63 109.4 103.64 103.64 880.27 Thousand
20 Mar, 2006 109.4 110.46 106.84 108.12 1.12 Million
17 Mar, 2006 106.2 110.89 104.49 110.46 1.41 Million
16 Mar, 2006 104.49 111.53 103.43 106.63 2.2 Million
15 Mar, 2006 103.0 104.39 102.47 104.28 1.01 Million
14 Mar, 2006 104.92 106.63 102.15 102.47 894.6 Thousand