Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2006 52.67 55.87 52.67 55.34 624.89 Thousand
09 Aug, 2006 53.31 53.85 52.57 52.99 298.37 Thousand
08 Aug, 2006 53.31 53.63 52.67 53.31 208.8 Thousand
07 Aug, 2006 52.25 53.95 51.93 52.14 281.48 Thousand
04 Aug, 2006 53.31 54.06 51.82 52.35 422.22 Thousand
03 Aug, 2006 50.86 54.38 50.86 53.31 522.02 Thousand
02 Aug, 2006 51.39 51.61 50.43 50.86 486.71 Thousand
01 Aug, 2006 52.89 54.7 51.93 52.25 370.53 Thousand
31 Jul, 2006 57.58 57.58 53.53 53.53 563.99 Thousand
28 Jul, 2006 57.36 58.64 57.26 57.47 223.13 Thousand