Tayih Lun An Co Ltd (8107)

TWD 15.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 89.57 91.7 83.81 84.23 999 Thousand
24 Apr, 2006 93.83 93.83 89.78 89.78 768.19 Thousand
21 Apr, 2006 95.86 95.96 94.26 94.26 493.87 Thousand
20 Apr, 2006 96.07 96.07 93.83 94.47 1.18 Million
19 Apr, 2006 96.92 98.95 96.39 96.71 600.32 Thousand
18 Apr, 2006 97.99 98.1 95.75 96.71 385.88 Thousand
17 Apr, 2006 96.82 99.16 95.96 97.56 1.08 Million
14 Apr, 2006 95.96 96.39 94.58 95.32 631.03 Thousand
13 Apr, 2006 95.96 97.67 95.75 95.96 687.33 Thousand
12 Apr, 2006 95.96 97.46 94.9 95.43 1.18 Million