Tayih Lun An Co Ltd (8107)

TWD 15.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 68.35 70.37 66.32 68.35 483.63 Thousand
09 May, 2006 74.21 74.21 69.52 69.63 580.87 Thousand
08 May, 2006 75.92 75.92 74.0 74.21 555.28 Thousand
05 May, 2006 77.62 78.05 75.81 75.92 557.33 Thousand
04 May, 2006 80.61 81.89 77.09 77.62 541.47 Thousand
03 May, 2006 77.2 82.0 75.06 81.04 674.53 Thousand
02 May, 2006 85.3 85.3 80.08 80.08 874.64 Thousand
28 Apr, 2006 84.87 87.43 84.87 86.05 253.84 Thousand
27 Apr, 2006 88.5 88.93 84.87 84.87 493.36 Thousand
26 Apr, 2006 84.23 87.65 84.23 87.43 456.51 Thousand