Tayih Lun An Co Ltd (8107)

TWD 15.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 100.02 100.23 97.46 97.46 573.2 Thousand
10 Apr, 2006 94.04 103.21 94.04 100.44 1.19 Million
07 Apr, 2006 98.1 98.1 95.32 96.71 669.93 Thousand
06 Apr, 2006 100.23 100.87 96.18 98.31 617.72 Thousand
04 Apr, 2006 101.3 102.36 99.48 99.91 482.61 Thousand
03 Apr, 2006 99.38 101.51 98.1 101.3 516.9 Thousand
31 Mar, 2006 100.23 101.08 99.16 99.38 413.01 Thousand
30 Mar, 2006 99.8 101.3 99.06 99.38 547.1 Thousand
29 Mar, 2006 98.1 100.02 96.6 98.1 480.05 Thousand
28 Mar, 2006 96.18 99.06 96.18 97.99 498.48 Thousand