Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2006 59.92 60.99 59.07 59.39 156.09 Thousand
28 Jun, 2006 61.31 61.31 58.64 59.6 213.92 Thousand
27 Jun, 2006 59.5 62.91 59.07 61.74 656.62 Thousand
26 Jun, 2006 56.3 59.07 55.45 59.07 499.5 Thousand
23 Jun, 2006 56.09 56.09 53.95 55.23 102.86 Thousand
22 Jun, 2006 55.45 56.3 54.49 56.09 208.29 Thousand
21 Jun, 2006 56.51 57.79 53.31 53.42 205.22 Thousand
20 Jun, 2006 60.24 60.24 56.51 56.51 274.31 Thousand
19 Jun, 2006 64.08 65.04 60.14 60.24 348.01 Thousand
16 Jun, 2006 65.47 66.0 64.08 64.08 284.55 Thousand