Tayih Lun An Co Ltd (8107)

TWD 15.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 107.69 107.69 104.92 105.77 1.11 Million
10 Mar, 2006 102.79 106.41 101.93 105.56 1.11 Million
09 Mar, 2006 104.28 105.35 102.79 102.79 749.76 Thousand
08 Mar, 2006 103.43 105.77 101.51 103.96 981.6 Thousand
07 Mar, 2006 101.51 103.0 101.3 102.36 615.68 Thousand
06 Mar, 2006 99.48 103.85 99.27 102.57 789.68 Thousand
03 Mar, 2006 104.07 104.92 99.16 99.48 1.48 Million
02 Mar, 2006 107.69 108.55 103.64 104.07 1.72 Million
01 Mar, 2006 100.66 108.76 100.66 107.27 2.29 Million
27 Feb, 2006 103.64 109.4 101.72 103.0 3.93 Million