Tayih Lun An Co Ltd (8107)

TWD 15.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 70.37 71.33 68.24 69.31 156.09 Thousand
23 May, 2006 70.37 72.29 69.73 69.84 128.97 Thousand
22 May, 2006 73.15 73.79 71.44 71.44 226.21 Thousand
19 May, 2006 71.44 73.57 71.44 72.72 258.45 Thousand
18 May, 2006 71.01 74.0 71.01 71.44 223.13 Thousand
17 May, 2006 76.56 76.56 72.72 73.04 353.64 Thousand
16 May, 2006 76.56 76.56 74.11 75.17 558.87 Thousand
15 May, 2006 70.37 72.08 69.52 71.65 239.51 Thousand
12 May, 2006 72.51 72.93 70.59 71.01 326 Thousand
11 May, 2006 68.35 73.04 67.17 73.04 433.48 Thousand